Cap Mercado $3.45T
-1.43%
Volume 24h $335.96B
BTC % 55.74%
1.22%
ETH % 11.7%
-1.7%
Moedas
30.268
+5
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Lavabird (LVBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2021 | $0.0000000366 | $0.0000000337 | $0.0000000368 | $0.0000000338 | - | - |
| Nov-18 2021 | $0.0000000337 | $0.0000000337 | $0.0000000372 | $0.0000000368 | - | - |
| Nov-17 2021 | $0.0000000368 | $0.0000000355 | $0.000000038 | $0.0000000374 | - | - |
| Nov-16 2021 | $0.0000000374 | $0.0000000366 | $0.0000000404 | $0.0000000403 | - | - |
| Nov-15 2021 | $0.0000000404 | $0.0000000402 | $0.0000000419 | $0.0000000415 | - | - |
| Nov-14 2021 | $0.0000000415 | $0.0000000405 | $0.000000042 | $0.0000000414 | - | - |
| Nov-13 2021 | $0.0000000414 | $0.0000000395 | $0.0000000415 | $0.0000000397 | - | - |
| Nov-12 2021 | $0.0000000396 | $0.0000000351 | $0.0000000695 | $0.0000000687 | $39,235 | - |
| Nov-11 2021 | $0.0000000687 | $0.0000000459 | $0.0000001272 | $0.000000114 | $193,168 | - |
| Nov-10 2021 | $0.0000001138 | $0.0000000037039159936 | $0.000001945 | $0.0000019362 | $159,320 | - |
| Nov-09 2021 | $0.0000019396 | $0.0000019278 | $0.0000019965 | $0.0000019902 | - | - |
| Nov-08 2021 | $0.0000019931 | $0.0000019063 | $0.0000020171 | $0.0000019801 | - | - |
| Nov-07 2021 | $0.0000019801 | $0.0000019145 | $0.0000020743 | $0.0000019323 | - | - |
| Nov-06 2021 | $0.0000019321 | $0.000001585 | $0.0000019469 | $0.0000016608 | - | - |
| Nov-05 2021 | $0.0000016595 | $0.0000016497 | $0.0000023691 | $0.0000023455 | $35,563 | - |