Cap Mercado $2.52T
1.03%
Volume 24h $98.47B
-25.58%
BTC % 53.8%
-0.44%
ETH % 12.91%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
Aug-12 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
Aug-11 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
Aug-10 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
Aug-09 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
Aug-08 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
Aug-07 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
Aug-06 2022 | $0.0000007908 | $0.0000007885 | $0.0000007917 | $0.0000007904 | - | - |
Aug-05 2022 | $0.0000007904 | $0.0000007879 | $0.0000007927 | $0.000000791 | - | - |
Aug-04 2022 | $0.000000791 | $0.0000007879 | $0.0000007923 | $0.0000007901 | - | - |
Aug-03 2022 | $0.0000007901 | $0.0000007883 | $0.0000007929 | $0.0000007895 | - | - |
Aug-02 2022 | $0.0000007896 | $0.0000007859 | $0.0000007922 | $0.0000007903 | - | - |
Aug-01 2022 | $0.0000007902 | $0.0000007862 | $0.0000007915 | $0.0000007885 | - | - |
Jul-31 2022 | $0.0000007887 | $0.0000007878 | $0.0000007918 | $0.0000007892 | - | - |
Jul-30 2022 | $0.0000007888 | $0.0000007881 | $0.0000007918 | $0.0000007899 | - | - |