Cap Mercado $2.53T
1.63%
Volume 24h $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
Moedas
29.184
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-30 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-29 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-28 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-27 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-26 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-25 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-24 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-23 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-22 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-21 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-20 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-19 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-18 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-17 2022 | $0.194781 | $0.192778 | $0.195715 | $0.194259 | - | - |