Cap Mercado $2.18T
-2.32%
Volume 24h $147.21B
6.37%
BTC % 52.19%
0.01%
ETH % 14.19%
-1.05%
Moedas
28.475
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-30 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-29 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-28 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-27 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-26 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-25 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-24 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-23 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-22 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-21 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-20 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-19 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-18 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-17 2022 | $0.194781 | $0.192778 | $0.195715 | $0.194259 | - | - |