Cap Mercado $4.09T
-2.49%
Volume 24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-19 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
Mar-18 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
Mar-17 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
Mar-16 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
Mar-15 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
Mar-14 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
Mar-13 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
Mar-12 2025 | $0.0000068629 | $0.0000068629 | $0.0000072481 | $0.0000072481 | - | - |
Mar-11 2025 | $0.0000072481 | $0.0000072481 | $0.0000084294 | $0.0000084294 | - | - |
Mar-10 2025 | $0.0000084294 | $0.0000084294 | $0.0000084294 | $0.0000084294 | - | - |
Mar-09 2025 | $0.0000084294 | $0.0000084294 | $0.0000084294 | $0.0000084294 | - | - |
Mar-08 2025 | $0.0000084294 | $0.0000084294 | $0.0000084294 | $0.0000084294 | - | - |
Mar-07 2025 | $0.0000084294 | $0.0000084294 | $0.00001084 | $0.00001084 | - | - |
Mar-06 2025 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
Mar-05 2025 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |