Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LaunchR (LCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00252533 | $0.00252533 | $0.00261618 | $0.00261618 | $16,888 | - |
| Oct-04 2024 | $0.00261618 | $0.0023916 | $0.00269559 | $0.0023916 | $25,219 | - |
| Oct-03 2024 | $0.00241147 | $0.00229985 | $0.00274712 | $0.00231721 | $26,949 | - |
| Oct-02 2024 | $0.00231721 | $0.00212873 | $0.00231721 | $0.00212873 | $4,294 | - |
| Oct-01 2024 | $0.00212146 | $0.00212146 | $0.00243925 | $0.00236956 | $4,731 | - |
| Sep-30 2024 | $0.00236956 | $0.0023083 | $0.00279913 | $0.00279913 | $16,836 | - |
| Sep-29 2024 | $0.00279913 | $0.00272407 | $0.00280366 | $0.00272407 | $4,355 | - |
| Sep-28 2024 | $0.00272407 | $0.0027058 | $0.00303589 | $0.00303589 | $5,645 | - |
| Sep-27 2024 | $0.00303589 | $0.00243824 | $0.00333879 | $0.00265506 | $43,914 | - |
| Sep-26 2024 | $0.00265506 | $0.00246814 | $0.00274247 | $0.00246814 | $4,550 | - |
| Sep-25 2024 | $0.00246814 | $0.00229262 | $0.00263378 | $0.00263378 | $10,885 | - |
| Sep-24 2024 | $0.00263378 | $0.00263378 | $0.00326295 | $0.00320869 | $10,860 | - |
| Sep-23 2024 | $0.00320869 | $0.00246259 | $0.00320869 | $0.00252608 | $10,997 | - |
| Sep-22 2024 | $0.00252608 | $0.00252608 | $0.00300933 | $0.00273129 | $8,909 | - |
| Sep-21 2024 | $0.00273129 | $0.00256178 | $0.00295327 | $0.002894 | $13,543 | - |