Cap Mercado $2.52T
0.92%
Volume 24h $101.43B
2.21%
BTC % 53.81%
-0.29%
ETH % 12.88%
1.16%
Moedas
29.184
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.00024299 | $0.00024299 | $0.00024299 | $0.00024299 | - | - |
Jul-30 2023 | $0.00024299 | $0.00024299 | $0.00024299 | $0.00024299 | - | - |
Jul-29 2023 | $0.00024299 | $0.00024299 | $0.00024299 | $0.00024299 | - | - |
Jul-28 2023 | $0.00024299 | $0.00024299 | $0.00024299 | $0.00024299 | - | - |
Jul-27 2023 | $0.00024299 | $0.00024299 | $0.00024299 | $0.00024299 | - | - |
Jul-26 2023 | $0.00024299 | $0.00024299 | $0.00024299 | $0.00024299 | - | - |
Jul-25 2023 | $0.00024299 | $0.0002429 | $0.00024306 | $0.00024303 | - | - |
Jul-24 2023 | $0.00024306 | $0.00024306 | $0.0002435 | $0.0002435 | $15 | - |
Jul-23 2023 | $0.0002435 | $0.0002435 | $0.0002435 | $0.0002435 | - | - |
Jul-22 2023 | $0.0002435 | $0.00024338 | $0.00024357 | $0.00024351 | - | - |
Jul-21 2023 | $0.00024352 | $0.00024347 | $0.00024436 | $0.0002442 | $27 | - |
Jul-20 2023 | $0.00024448 | $0.00024417 | $0.00025706 | $0.00025706 | $409 | - |
Jul-19 2023 | $0.00025706 | $0.00025706 | $0.00025706 | $0.00025706 | - | - |
Jul-18 2023 | $0.00025706 | $0.00025701 | $0.00025714 | $0.00025707 | - | - |
Jul-17 2023 | $0.00025722 | $0.00025722 | $0.00025722 | $0.00025722 | - | - |