Cap Mercado $3.30T
-4.83%
Volume 24h $464.04B
30.14%
BTC % 54.31%
-1.25%
ETH % 10.98%
-0.72%
Moedas
33.676
+4
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Launchium (LNCHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000053309 | $0.0000053309 | $0.0000080523 | $0.0000074641 | - | - |
| Nov-16 2025 | $0.0000077949 | $0.0000077949 | $0.0000078898 | $0.0000078898 | - | - |
| Nov-15 2025 | $0.0000078898 | $0.0000078175 | $0.0000080351 | $0.0000080351 | - | - |
| Nov-14 2025 | $0.0000080351 | $0.0000080351 | $0.0000086141 | $0.0000086141 | - | - |
| Nov-13 2025 | $0.0000086141 | $0.0000086141 | $0.0000086141 | $0.0000086141 | - | - |
| Nov-12 2025 | $0.0000086141 | $0.0000086141 | $0.000009094 | $0.000009094 | - | - |
| Nov-11 2025 | $0.000009094 | $0.000009094 | $0.0000092771 | $0.0000092771 | - | - |
| Nov-10 2025 | $0.0000092771 | $0.0000092771 | $0.0000094724 | $0.0000094343 | - | - |
| Nov-09 2025 | $0.0000094343 | $0.0000094343 | $0.0000099161 | $0.0000099161 | - | - |
| Nov-08 2025 | $0.0000099161 | $0.0000096427 | $0.0000099161 | $0.0000096427 | - | - |
| Nov-07 2025 | $0.0000096427 | $0.0000096427 | $0.0000112 | $0.0000112 | - | - |
| Nov-06 2025 | $0.0000112 | $0.0000112 | $0.00001165 | $0.00001165 | - | - |
| Nov-05 2025 | $0.00001165 | $0.00001165 | $0.00001238 | $0.00001238 | - | - |
| Nov-04 2025 | $0.00001238 | $0.00001238 | $0.00001318 | $0.00001318 | - | - |
| Nov-03 2025 | $0.00001318 | $0.00001318 | $0.00001616 | $0.00001616 | - | - |