Cap Mercado $3.34T
2.43%
Volume 24h $257.27B
42.14%
BTC % 54.57%
-0.07%
ETH % 11.35%
0.88%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Launchium (LNCHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000037269 | $0.0000037269 | $0.0000037955 | $0.0000037955 | - | - |
| Dec-06 2025 | $0.0000037955 | $0.0000037955 | $0.0000039402 | $0.0000039402 | - | - |
| Dec-05 2025 | $0.0000039402 | $0.0000039402 | $0.0000042144 | $0.0000042144 | - | - |
| Dec-04 2025 | $0.0000042144 | $0.0000037897 | $0.0000042144 | $0.0000037897 | - | - |
| Dec-03 2025 | $0.0000037897 | $0.0000037897 | $0.0000037897 | $0.0000037897 | - | - |
| Dec-02 2025 | $0.0000037897 | $0.0000037897 | $0.0000041607 | $0.0000041607 | - | - |
| Dec-01 2025 | $0.0000041607 | $0.0000041607 | $0.0000041607 | $0.0000041607 | - | - |
| Nov-30 2025 | $0.0000041607 | $0.0000041607 | $0.0000041607 | $0.0000041607 | - | - |
| Nov-29 2025 | $0.0000041607 | $0.0000041607 | $0.0000042453 | $0.0000042453 | - | - |
| Nov-28 2025 | $0.0000042453 | $0.0000042453 | $0.0000043163 | $0.0000043163 | - | - |
| Nov-27 2025 | $0.0000043163 | $0.0000040651 | $0.0000043717 | $0.0000040651 | - | - |
| Nov-26 2025 | $0.0000040651 | $0.000003978 | $0.0000041438 | $0.000003978 | - | - |
| Nov-25 2025 | $0.000003978 | $0.000003978 | $0.0000045673 | $0.0000045673 | - | - |
| Nov-24 2025 | $0.0000045673 | $0.0000043895 | $0.0000046636 | $0.0000043895 | - | - |
| Nov-23 2025 | $0.0000043895 | $0.0000043895 | $0.0000053997 | $0.0000053997 | - | - |