Cap Mercado $3.17T
-0.67%
Volume 24h $207.93B
54.36%
BTC % 54.94%
-0.05%
ETH % 11.11%
-0.18%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Launchium (LNCHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000038213 | $0.0000038213 | $0.0000038213 | $0.0000038213 | - | - |
| Dec-27 2025 | $0.0000038213 | $0.0000038213 | $0.0000039111 | $0.0000038509 | - | - |
| Dec-26 2025 | $0.0000038509 | $0.0000038097 | $0.0000038509 | $0.0000038097 | - | - |
| Dec-25 2025 | $0.0000038097 | $0.0000038097 | $0.0000039026 | $0.0000038391 | - | - |
| Dec-24 2025 | $0.0000038391 | $0.0000038391 | $0.0000039052 | $0.0000038852 | - | - |
| Dec-23 2025 | $0.0000038852 | $0.0000038852 | $0.0000038852 | $0.0000038852 | - | - |
| Dec-22 2025 | $0.0000038852 | $0.0000038852 | $0.0000038852 | $0.0000038852 | - | - |
| Dec-21 2025 | $0.0000038852 | $0.0000038852 | $0.0000042863 | $0.0000042863 | - | - |
| Dec-20 2025 | $0.0000042863 | $0.0000038746 | $0.0000046809 | $0.0000038746 | $323 | - |
| Dec-19 2025 | $0.0000038746 | $0.0000036024 | $0.0000038746 | $0.0000037172 | - | - |
| Dec-18 2025 | $0.0000037172 | $0.0000037172 | $0.0000038483 | $0.0000038483 | - | - |
| Dec-17 2025 | $0.0000038483 | $0.0000038483 | $0.0000038483 | $0.0000038483 | - | - |
| Dec-16 2025 | $0.0000038483 | $0.0000038483 | $0.0000038483 | $0.0000038483 | - | - |
| Dec-15 2025 | $0.0000038483 | $0.0000038483 | $0.0000038483 | $0.0000038483 | - | - |
| Dec-14 2025 | $0.0000038483 | $0.0000037384 | $0.0000038499 | $0.0000037384 | - | - |