Cap Mercado $4.09T
-2.9%
Volume 24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Launchium (LNCHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00011088 | $0.00010533 | $0.00013888 | $0.00012574 | $7,022 | - |
| Aug-17 2025 | $0.00012933 | $0.00011385 | $0.00013672 | $0.00012846 | $4,929 | - |
| Aug-16 2025 | $0.00013312 | $0.0001116 | $0.00013807 | $0.0001116 | $3,009 | - |
| Aug-15 2025 | $0.0001116 | $0.00010997 | $0.00012426 | $0.00012426 | - | - |
| Aug-14 2025 | $0.00011943 | $0.00011429 | $0.00012735 | $0.00011429 | - | - |
| Aug-13 2025 | $0.00011429 | $0.00011226 | $0.00012491 | $0.00011226 | - | - |
| Aug-12 2025 | $0.00011226 | $0.00010597 | $0.00013794 | $0.00010794 | $4,937 | - |
| Aug-11 2025 | $0.00010794 | $0.00010794 | $0.0001282 | $0.00012452 | $2,784 | - |
| Aug-10 2025 | $0.00012452 | $0.00012321 | $0.00014427 | $0.00013517 | $2,555 | - |
| Aug-09 2025 | $0.00013301 | $0.00012172 | $0.00014482 | $0.00012998 | $4,377 | - |
| Aug-08 2025 | $0.00012998 | $0.00012998 | $0.00016126 | $0.00016126 | - | - |
| Aug-07 2025 | $0.00016126 | $0.0001092 | $0.00016128 | $0.00014136 | - | - |
| Aug-06 2025 | $0.0001393 | $0.00013204 | $0.00017232 | $0.00014754 | $3,056 | - |
| Aug-05 2025 | $0.00014754 | $0.00013235 | $0.00015946 | $0.00015764 | $4,645 | - |
| Aug-04 2025 | $0.00016273 | $0.00015332 | $0.00018673 | $0.00018215 | - | - |