Cap Mercado $3.37T
-2.85%
Volume 24h $197.46B
40.16%
BTC % 54.92%
0.12%
ETH % 11.49%
-0.17%
Moedas
34.059
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Launchium (LNCHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000004705 | $0.000004705 | $0.000005089 | $0.0000047882 | - | - |
| Jan-17 2026 | $0.0000047882 | $0.0000047882 | $0.0000047882 | $0.0000047882 | - | - |
| Jan-16 2026 | $0.0000047882 | $0.0000047882 | $0.0000047882 | $0.0000047882 | - | - |
| Jan-15 2026 | $0.0000047882 | $0.0000047461 | $0.0000047882 | $0.0000047461 | - | - |
| Jan-14 2026 | $0.0000047461 | $0.0000045302 | $0.0000047461 | $0.0000045302 | - | - |
| Jan-13 2026 | $0.0000045302 | $0.0000045302 | $0.0000045302 | $0.0000045302 | - | - |
| Jan-12 2026 | $0.0000045302 | $0.0000043638 | $0.0000045302 | $0.0000043638 | - | - |
| Jan-11 2026 | $0.0000043638 | $0.0000043638 | $0.0000043638 | $0.0000043638 | - | - |
| Jan-10 2026 | $0.0000043638 | $0.0000041731 | $0.0000043638 | $0.0000041731 | - | - |
| Jan-09 2026 | $0.0000041731 | $0.0000041731 | $0.0000041731 | $0.0000041731 | - | - |
| Jan-08 2026 | $0.0000041731 | $0.0000041731 | $0.0000042869 | $0.0000042869 | - | - |
| Jan-07 2026 | $0.0000042903 | $0.0000042903 | $0.0000042903 | $0.0000042903 | - | - |
| Jan-06 2026 | $0.0000042903 | $0.0000042903 | $0.0000042903 | $0.0000042903 | - | - |
| Jan-05 2026 | $0.0000042903 | $0.0000040868 | $0.0000042903 | $0.0000040868 | - | - |
| Jan-04 2026 | $0.0000040868 | $0.0000040868 | $0.0000040868 | $0.0000040868 | - | - |