Cap Mercado $4.07T
-1.55%
Volume 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Launchium (LNCHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001552 | $0.00001552 | $0.00001651 | $0.00001651 | - | - |
| Oct-26 2025 | $0.00001651 | $0.00001622 | $0.0000167 | $0.00001622 | - | - |
| Oct-25 2025 | $0.00001622 | $0.00001622 | $0.00001687 | $0.00001687 | - | - |
| Oct-24 2025 | $0.00001687 | $0.0000163 | $0.00001687 | $0.00001661 | - | - |
| Oct-23 2025 | $0.00001661 | $0.00001661 | $0.00001818 | $0.00001818 | - | - |
| Oct-22 2025 | $0.00001818 | $0.00001818 | $0.00001972 | $0.00001972 | - | - |
| Oct-21 2025 | $0.00001972 | $0.0000188 | $0.00002005 | $0.0000188 | - | - |
| Oct-20 2025 | $0.0000188 | $0.0000188 | $0.00002363 | $0.00002351 | - | - |
| Oct-19 2025 | $0.00002351 | $0.00002292 | $0.00002351 | $0.00002292 | - | - |
| Oct-18 2025 | $0.00002292 | $0.00002292 | $0.00002572 | $0.00002572 | - | - |
| Oct-17 2025 | $0.00002572 | $0.00001844 | $0.00002831 | $0.0000218 | - | - |
| Oct-16 2025 | $0.00001726 | $0.0000171 | $0.00001847 | $0.00001754 | - | - |
| Oct-15 2025 | $0.00001911 | $0.00001911 | $0.00002319 | $0.00002319 | $533 | - |
| Oct-14 2025 | $0.00002319 | $0.0000227 | $0.00002516 | $0.00002516 | - | - |
| Oct-13 2025 | $0.00002516 | $0.0000229 | $0.00002516 | $0.0000229 | $136 | - |