Cap Mercado $2.58T
0.1%
Volume 24h $158.30B
14.3%
BTC % 51.45%
-0.64%
ETH % 15.43%
1.36%
Moedas
28.282
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Latino Token (LATINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2021 | $0.00049311 | $0.00047915 | $0.00049705 | $0.00049245 | $10 | - |
| Dec-04 2021 | $0.00049052 | $0.00049052 | $0.00049094 | $0.00049094 | $10 | - |
| Jun-26 2021 | $0.00005359 | $0.00005199 | $0.00005551 | $0.00005454 | $76 | - |
| Jun-25 2021 | $0.00005473 | $0.00005423 | $0.00005494 | $0.00005494 | $78 | - |
| May-20 2021 | $0.00007499 | $0.00006656 | $0.00007592 | $0.000074 | $1 | - |
| May-19 2021 | $0.00007448 | $0.00006669 | $0.00009455 | $0.00009314 | $1 | - |
| May-17 2021 | $0.00044029 | $0.00042361 | $0.00046446 | $0.00046446 | $9 | - |
| May-16 2021 | $0.00046316 | $0.00045563 | $0.00046316 | $0.00045693 | $9 | - |
| May-13 2021 | $0.00011479 | $0.00010875 | $0.00012091 | $0.0001157 | $1 | - |
| May-12 2021 | $0.00011917 | $0.00011854 | $0.00012727 | $0.00012727 | $1 | - |
| May-05 2021 | $0.00009949 | $0.00009773 | $0.00010158 | $0.00009773 | $48 | - |
| May-04 2021 | $0.00009773 | $0.00009714 | $0.00013036 | $0.00013036 | $47 | - |
| Mar-28 2021 | $0.0000681 | $0.00006742 | $0.00006886 | $0.00006847 | $7 | - |
| Mar-27 2021 | $0.00006855 | $0.0000679 | $0.00006917 | $0.0000679 | $7 | - |
| Mar-09 2021 | $0.00038412 | $0.00036334 | $0.00038538 | $0.00036488 | $27 | - |