Cap Mercado $3.25T
1.56%
Volume 24h $233.28B
-6.33%
BTC % 54.87%
-0.01%
ETH % 11.2%
1.6%
Moedas
34.126
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Latamcash (LMCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Sep-12 2022 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Sep-11 2022 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Sep-10 2022 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Sep-09 2022 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Sep-08 2022 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Sep-07 2022 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Sep-06 2022 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Sep-05 2022 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Sep-04 2022 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Sep-03 2022 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Sep-02 2022 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Sep-01 2022 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Aug-31 2022 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Aug-30 2022 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |