Cap Mercado $2.22T
-0.33%
Volume 24h $133.32B
-34.23%
BTC % 52.55%
0.34%
ETH % 13.62%
-0.29%
Moedas
28.638
+16
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Larry (FINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $111,232,430,421 | $111,232,430,421 | $111,232,430,421 | $111,232,430,421 | - | - |
| Aug-27 2024 | $111,232,430,421 | $111,232,430,421 | $111,232,430,421 | $111,232,430,421 | - | - |
| Aug-26 2024 | $111,232,430,421 | $111,232,430,421 | $111,232,430,421 | $111,232,430,421 | - | - |
| Aug-25 2024 | $111,232,430,421 | $110,697,905,750 | $111,232,430,421 | $110,697,905,750 | $0 | - |
| Aug-24 2024 | $110,697,905,750 | $102,277,351,227 | $110,697,905,750 | $102,277,351,227 | $36 | - |
| Aug-23 2024 | $102,277,351,227 | $93,510,149,494 | $130,036,314,469 | $93,510,149,494 | $843 | - |
| Aug-22 2024 | $93,510,149,494 | $93,407,855,190 | $93,510,149,494 | $93,407,855,190 | $4 | - |
| Aug-21 2024 | $93,407,855,190 | $93,407,855,190 | $97,079,059,752 | $97,079,059,752 | $5 | - |
| Aug-20 2024 | $97,079,059,752 | $97,079,059,752 | $103,152,900,833 | $103,152,900,833 | $16 | - |
| Aug-19 2024 | $103,152,900,833 | $83,890,435,195 | $120,002,278,608 | $83,890,435,195 | $887 | - |
| Aug-18 2024 | $83,890,435,195 | $79,694,736,959 | $102,676,192,104 | $102,676,192,104 | $4 | - |
| Aug-17 2024 | $102,676,192,104 | $100,073,928,347 | $102,676,192,104 | $100,073,928,347 | - | - |
| Aug-16 2024 | $100,073,928,347 | $85,750,051,202 | $100,073,928,347 | $85,750,051,202 | $5 | - |
| Aug-15 2024 | $85,750,051,202 | $83,361,119,107 | $93,974,358,737 | $89,597,269,092 | $137 | - |
| Aug-14 2024 | $89,597,269,092 | $83,115,442,517 | $103,280,679,202 | $103,280,679,202 | $400 | - |