Cap Mercado $3.20T
-5.98%
Volume 24h $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
Moedas
32.211
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Large Language Model Based (LLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2025 | $0.0000011728 | $0.0000011728 | $0.0000011728 | $0.0000011728 | $56 | - |
| Feb-07 2025 | $0.0000011728 | $0.0000011728 | $0.0000011728 | $0.0000011728 | $56 | - |
| Feb-03 2025 | $0.0000012613 | $0.0000012613 | $0.0000012613 | $0.0000012613 | $6 | - |
| Feb-02 2025 | $0.0000012613 | $0.0000012613 | $0.0000014133 | $0.0000014133 | $6 | - |
| Feb-01 2025 | $0.0000014133 | $0.0000014133 | $0.0000014133 | $0.0000014133 | $5 | - |
| Jan-31 2025 | $0.0000014133 | $0.0000014043 | $0.0000014133 | $0.0000014043 | $3 | - |
| Jan-30 2025 | $0.0000014043 | $0.0000014043 | $0.0000055289 | $0.0000052355 | $21,672 | - |
| Jan-29 2025 | $0.0000052355 | $0.0000052355 | $0.0000053635 | $0.0000053635 | $3 | - |
| Jan-28 2025 | $0.0000053635 | $0.000005221 | $0.0000053932 | $0.000005221 | $0 | - |
| Jan-27 2025 | $0.000005221 | $0.0000014129 | $0.000005221 | $0.0000014129 | $20,332 | - |
| Jan-26 2025 | $0.0000014129 | $0.0000013976 | $0.0000014268 | $0.0000013976 | $40 | - |
| Jan-25 2025 | $0.0000013976 | $0.0000013976 | $0.000001424 | $0.000001424 | $11 | - |
| Jan-24 2025 | $0.000001424 | $0.0000013488 | $0.0000014324 | $0.0000013488 | $5 | - |
| Jan-23 2025 | $0.0000013488 | $0.0000013488 | $0.0000013971 | $0.0000013971 | $3 | - |
| Jan-22 2025 | $0.0000013971 | $0.0000013924 | $0.0000013971 | $0.0000013924 | $15 | - |