Cap Mercado $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Moedas
29.401
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lapis Chain (LPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00158905 | $0.00155617 | $0.00158965 | $0.00155837 | $1 | - |
| Jun-13 2021 | $0.00155837 | $0.00155837 | $0.00155838 | $0.00155837 | - | - |
| Jun-12 2021 | $0.00155837 | $0.00155837 | $0.00155837 | $0.00155837 | - | - |
| Jun-11 2021 | $0.00155837 | $0.00155678 | $0.00156803 | $0.00156426 | - | - |
| Jun-10 2021 | $0.00156438 | $0.0015569 | $0.00156518 | $0.00155724 | - | - |
| Jun-09 2021 | $0.00155712 | $0.00155601 | $0.00156348 | $0.00155667 | - | - |
| Jun-08 2021 | $0.00155667 | $0.00155641 | $0.00156711 | $0.00156706 | - | - |
| Jun-07 2021 | $0.00156733 | $0.00156214 | $0.00156825 | $0.00156661 | - | - |
| Jun-06 2021 | $0.00156661 | $0.00156638 | $0.00156661 | $0.00156661 | - | - |
| Jun-05 2021 | $0.00156661 | $0.00156661 | $0.00156661 | $0.00156661 | - | - |
| Jun-04 2021 | $0.00156661 | $0.00155513 | $0.00156767 | $0.00155872 | - | - |
| Jun-03 2021 | $0.00155853 | $0.00155635 | $0.00156809 | $0.00156624 | - | - |
| Jun-02 2021 | $0.00156617 | $0.00156153 | $0.0015712 | $0.00156997 | - | - |
| Jun-01 2021 | $0.00157 | $0.00156791 | $0.00157438 | $0.00157044 | - | - |
| May-31 2021 | $0.00157047 | $0.00155794 | $0.00157148 | $0.00156215 | $31 | - |