Cap Mercado $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Moedas
29.377
+16
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de LANDWOLF (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | - | - |
| Sep-15 2024 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | - | - |
| Sep-14 2024 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | - | - |
| Sep-13 2024 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | - | - |
| Sep-12 2024 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | - | - |
| Sep-11 2024 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | - | - |
| Sep-10 2024 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | - | - |
| Sep-09 2024 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | - | - |
| Sep-08 2024 | $108,360,206,016 | $107,532,493,517 | $116,737,246,171 | $116,737,246,171 | $26 | - |
| Sep-07 2024 | $116,737,246,171 | $116,737,246,171 | $116,737,246,171 | $116,737,246,171 | - | - |
| Sep-06 2024 | $116,737,246,171 | $110,405,020,328 | $116,737,246,171 | $110,405,020,328 | $0 | - |
| Sep-05 2024 | $110,405,020,328 | $110,405,020,328 | $110,405,020,328 | $110,405,020,328 | - | - |
| Sep-04 2024 | $110,405,020,328 | $110,301,600,505 | $122,606,930,422 | $122,606,930,422 | $25 | - |
| Sep-03 2024 | $122,606,930,422 | $122,606,930,422 | $124,761,522,978 | $124,761,522,978 | $50 | - |
| Sep-02 2024 | $124,761,522,978 | $124,761,522,978 | $124,766,155,105 | $124,766,155,105 | $0 | - |