Cap Mercado $2.23T
0.5%
Volume 24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
Moedas
28.492
+4
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de LANDWOLF (LANDWOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $47,752,653,057 | $47,752,653,057 | $47,784,123,073 | $47,784,123,073 | $35 | - |
| Aug-16 2024 | $47,784,123,073 | $47,580,118,341 | $49,553,867,537 | $49,553,867,537 | $92 | - |
| Aug-15 2024 | $49,553,867,537 | $49,553,867,537 | $51,411,255,091 | $51,411,255,091 | $83 | - |
| Aug-14 2024 | $51,411,255,091 | $50,553,860,416 | $51,411,255,091 | $50,553,860,416 | $45 | - |
| Aug-13 2024 | $50,553,860,416 | $49,309,748,622 | $50,553,860,416 | $49,309,748,622 | $25 | - |
| Aug-12 2024 | $49,309,748,622 | $48,757,491,992 | $49,309,748,622 | $48,757,491,992 | $37 | - |
| Aug-11 2024 | $48,757,491,992 | $48,060,990,730 | $48,757,491,992 | $48,060,990,730 | $9 | - |
| Aug-10 2024 | $48,060,990,730 | $48,060,990,730 | $49,055,903,595 | $48,997,166,304 | $99 | - |
| Aug-09 2024 | $48,997,166,304 | $48,538,344,627 | $50,826,363,197 | $48,538,344,627 | $106 | - |
| Aug-08 2024 | $48,538,344,627 | $45,498,303,489 | $48,538,344,627 | $45,498,303,489 | $102 | - |
| Aug-07 2024 | $45,498,303,489 | $45,498,303,489 | $47,399,474,788 | $47,399,474,788 | $78 | - |
| Aug-06 2024 | $47,399,474,788 | $47,399,474,788 | $54,638,538,432 | $54,638,538,432 | $107 | - |
| Aug-05 2024 | $54,638,538,432 | $54,638,538,432 | $54,638,538,432 | $54,638,538,432 | - | - |
| Aug-04 2024 | $54,638,538,432 | $54,638,538,432 | $58,428,452,902 | $58,428,452,902 | $100 | - |
| Aug-03 2024 | $58,428,452,902 | $58,239,084,894 | $59,208,826,248 | $59,208,826,248 | $80 | - |