Cap Mercado CL$2,323.77T
-1.98%
Volume 24h CL$131.97T
-22.45%
BTC % 50.34%
0.06%
ETH % 16.44%
1.03%
Moedas
28.129
+18
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jul-17 2024 | CL$87,376,146,335,330 | CL$87,376,146,335,330 | CL$89,897,912,894,523 | CL$89,698,759,642,412 | CL$121,425 | - |
Jul-16 2024 | CL$89,698,759,642,412 | CL$88,305,595,803,045 | CL$89,698,759,642,412 | CL$88,305,595,803,045 | CL$179,348 | - |
Jul-15 2024 | CL$89,233,106,308,970 | CL$82,414,378,828,885 | CL$89,233,106,308,970 | CL$82,414,378,828,885 | CL$185,327 | - |
Jul-14 2024 | CL$82,414,378,828,885 | CL$71,765,724,795,092 | CL$87,186,713,291,274 | CL$82,405,895,130,583 | CL$2,890,083 | - |
Jul-13 2024 | CL$82,405,895,130,583 | CL$65,356,585,791,839 | CL$129,551,584,409,817 | CL$129,551,584,409,817 | CL$7,870,886 | - |
Jul-12 2024 | CL$131,144,642,455,171 | CL$98,476,600,736,232 | CL$132,678,521,185,644 | CL$105,545,368,981,941 | CL$2,892,561 | - |
Jul-11 2024 | CL$106,326,646,258,587 | CL$75,072,771,529,390 | CL$107,713,740,316,369 | CL$78,894,693,786,011 | CL$3,069,428 | - |
Jul-10 2024 | CL$78,894,693,786,011 | CL$76,584,630,669,566 | CL$90,949,003,701,796 | CL$90,949,003,701,796 | CL$6,192,599 | - |
Jul-09 2024 | CL$90,949,003,701,796 | CL$73,809,282,878,062 | CL$146,636,611,479,329 | CL$96,056,328,905,873 | CL$19,064,448 | - |
Jul-08 2024 | CL$96,739,377,435,767 | CL$63,522,012,007,064 | CL$113,065,826,858,460 | CL$113,065,826,858,460 | CL$12,907,705 | - |
Jul-07 2024 | CL$113,065,826,858,460 | CL$97,645,546,816,432 | CL$126,870,276,880,715 | CL$126,870,276,880,715 | CL$8,755,853 | - |
Jul-06 2024 | CL$126,870,276,880,715 | CL$109,588,060,258,265 | CL$180,998,273,672,298 | CL$164,161,217,659,221 | CL$38,998,978 | - |
Jul-05 2024 | CL$157,874,798,486,563 | CL$141,033,825,830,605 | CL$216,386,968,110,685 | CL$141,033,825,830,605 | CL$16,396,195 | - |
Jul-04 2024 | CL$125,986,653,366,122 | CL$121,206,991,613,853 | CL$351,811,914,453,984 | CL$172,236,514,170,561 | CL$66,569,420 | - |
Jul-03 2024 | CL$179,603,158,363,852 | CL$111,912,657,790,808 | CL$219,981,804,091,405 | CL$146,786,331,532,367 | CL$37,434,434 | - |
Análise histórica e de mercado do preço de LANDWOLF (LANDWOLF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 18 dias, a partir do dia 30-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 933.31 CLP.