Cap Mercado $3.04T
-6.28%
Volume 24h $356.72B
41.12%
BTC % 54.46%
-0.55%
ETH % 10.93%
-2.19%
Moedas
34.150
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LandOrc (LORC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.489479 | $0.489479 | $0.489479 | $0.489479 | - | - |
| May-24 2022 | $0.489479 | $0.489479 | $0.489479 | $0.489479 | - | - |
| May-23 2022 | $0.489479 | $0.489479 | $0.489479 | $0.489479 | - | - |
| May-22 2022 | $0.489479 | $0.489479 | $0.489479 | $0.489479 | - | - |
| May-21 2022 | $0.489479 | $0.489479 | $0.489479 | $0.489479 | - | - |
| May-20 2022 | $0.489479 | $0.489479 | $0.489479 | $0.489479 | - | - |
| May-19 2022 | $0.489479 | $0.489289 | $0.48956 | $0.489405 | - | - |
| May-18 2022 | $0.489413 | $0.489285 | $0.489583 | $0.489462 | - | - |
| May-17 2022 | $0.489465 | $0.489338 | $0.489562 | $0.489398 | - | - |
| May-16 2022 | $0.489401 | $0.489343 | $0.489585 | $0.489551 | - | - |
| May-15 2022 | $0.489543 | $0.489261 | $0.489547 | $0.489402 | - | - |
| May-14 2022 | $0.489402 | $0.33383 | $0.489495 | $0.333981 | - | - |
| May-13 2022 | $0.33398 | $0.333839 | $0.334433 | $0.3344 | - | - |
| May-12 2022 | $0.334429 | $0.334338 | $0.494744 | $0.493999 | $469 | - |
| May-11 2022 | $0.493996 | $0.492644 | $0.496219 | $0.495858 | $73,831 | - |