Cap Mercado $3.15T
1.97%
Volume 24h $165.38B
22.79%
BTC % 60.89%
0.55%
ETH % 7.01%
-0.14%
Moedas
31.769
+13
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Land Wolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-30 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-29 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-28 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-27 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-26 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-25 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-24 2023 | $0.0000000177 | $0.0000000176 | $0.0000000179 | $0.0000000179 | $36 | - |
| Jul-23 2023 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
| Jul-22 2023 | $0.0000000179 | $0.0000000179 | $0.0000000281 | $0.0000000281 | $901 | - |
| Jul-21 2023 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
| Jul-20 2023 | $0.0000000281 | $0.0000000273 | $0.0000000285 | $0.0000000273 | $57 | - |
| Jul-19 2023 | $0.0000000273 | $0.0000000272 | $0.0000000278 | $0.0000000278 | $42 | - |
| Jul-18 2023 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
| Jul-17 2023 | $0.0000000278 | $0.0000000274 | $0.0000000322 | $0.0000000321 | $308 | - |