Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Lampix (PIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jul-05 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jul-04 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jul-03 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jul-02 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jul-01 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jun-30 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jun-29 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jun-28 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jun-27 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jun-26 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jun-25 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jun-24 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jun-23 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jun-22 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |