Cap Mercado $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LAMEA (LAMEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2023 | $0.0000098957 | $0.0000098957 | $0.0000098957 | $0.0000098957 | - | - |
| Apr-14 2023 | $0.0000098957 | $0.0000098957 | $0.0000098957 | $0.0000098957 | - | - |
| Apr-13 2023 | $0.0000098957 | $0.0000098957 | $0.0000098957 | $0.0000098957 | - | - |
| Apr-12 2023 | $0.0000098957 | $0.0000098957 | $0.0000098957 | $0.0000098957 | - | - |
| Apr-11 2023 | $0.0000098957 | $0.0000098957 | $0.0000098957 | $0.0000098957 | - | - |
| Apr-10 2023 | $0.0000098957 | $0.0000098957 | $0.0000098957 | $0.0000098957 | - | - |
| Apr-09 2023 | $0.0000098957 | $0.0000098764 | $0.0000099458 | $0.0000098997 | - | - |
| Apr-08 2023 | $0.0000099002 | $0.0000098923 | $0.0000099195 | $0.0000099038 | $0 | - |
| Apr-07 2023 | $0.0000099138 | $0.0000098856 | $0.00001001 | $0.00001 | $1 | - |
| Apr-06 2023 | $0.00001001 | $0.0000099941 | $0.00001017 | $0.00001017 | $5 | - |
| Apr-05 2023 | $0.00001017 | $0.00001 | $0.00001018 | $0.00001002 | - | - |
| Apr-04 2023 | $0.00001001 | $0.00001001 | $0.00001011 | $0.00001011 | $5 | - |
| Apr-03 2023 | $0.00001011 | $0.0000099729 | $0.00001016 | $0.00001011 | - | - |
| Apr-02 2023 | $0.00001015 | $0.00001004 | $0.00001017 | $0.00001005 | $8 | - |
| Apr-01 2023 | $0.00001005 | $0.00001003 | $0.00001019 | $0.00001012 | - | - |