Cap Mercado $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Moedas
28.302
+25
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Lamborghinu (LAMBOINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2022 | $0.0000021908 | $0.0000021908 | $0.0000021908 | $0.0000021908 | - | - |
| May-10 2022 | $0.0000021908 | $0.0000021908 | $0.0000021908 | $0.0000021908 | - | - |
| May-09 2022 | $0.0000021908 | $0.0000021908 | $0.0000021908 | $0.0000021908 | - | - |
| May-08 2022 | $0.0000021908 | $0.0000021908 | $0.0000021908 | $0.0000021908 | - | - |
| May-07 2022 | $0.0000021908 | $0.0000021908 | $0.0000021908 | $0.0000021908 | - | - |
| May-06 2022 | $0.0000021908 | $0.0000021908 | $0.0000021908 | $0.0000021908 | - | - |
| May-05 2022 | $0.0000021908 | $0.0000021908 | $0.0000021908 | $0.0000021908 | - | - |
| May-04 2022 | $0.0000021908 | $0.0000021411 | $0.0000022131 | $0.0000021431 | - | - |
| May-03 2022 | $0.0000021431 | $0.0000021284 | $0.0000022024 | $0.0000022024 | - | - |
| May-02 2022 | $0.0000022024 | $0.0000021477 | $0.0000022594 | $0.0000022311 | $739 | - |
| May-01 2022 | $0.0000022311 | $0.0000021487 | $0.0000022387 | $0.0000021509 | - | - |
| Apr-30 2022 | $0.0000021509 | $0.000002101 | $0.0000022192 | $0.0000021573 | $1,784 | - |
| Apr-29 2022 | $0.0000021573 | $0.0000021452 | $0.0000022506 | $0.0000022459 | $411 | - |
| Apr-28 2022 | $0.0000022459 | $0.0000021924 | $0.0000022759 | $0.0000022121 | - | - |
| Apr-27 2022 | $0.0000022121 | $0.0000021642 | $0.0000022485 | $0.0000021642 | $264 | - |