Cap Mercado $2.77T
1.63%
Volume 24h $271.72B
-4.61%
BTC % 54.89%
-0.43%
ETH % 12.85%
2.33%
Moedas
29.447
+11
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Lambo and Moon (LM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2023 | $60,116,353,533 | $60,116,353,533 | $60,116,353,533 | $60,116,353,533 | - | - |
| Oct-20 2023 | $60,116,353,533 | $60,116,353,533 | $60,116,353,533 | $60,116,353,533 | - | - |
| Oct-19 2023 | $60,116,353,533 | $60,116,353,533 | $69,980,751,944 | $69,980,751,944 | - | - |
| Oct-18 2023 | $69,980,751,944 | $69,980,751,944 | $69,980,751,944 | $69,980,751,944 | - | - |
| Oct-17 2023 | $69,980,751,944 | $69,980,751,944 | $69,980,751,944 | $69,980,751,944 | - | - |
| Oct-16 2023 | $69,980,751,944 | $60,186,250,297 | $69,980,751,944 | $60,186,250,297 | - | - |
| Oct-15 2023 | $60,186,250,297 | $60,186,250,297 | $60,186,250,297 | $60,186,250,297 | - | - |
| Oct-14 2023 | $60,227,221,609 | $60,000,109,497 | $61,902,711,264 | $60,527,670,332 | $4 | - |
| Oct-13 2023 | $60,527,670,332 | $60,228,872,281 | $60,666,656,205 | $60,280,332,598 | - | - |
| Oct-12 2023 | $60,127,623,966 | $60,127,623,966 | $76,804,662,534 | $75,621,637,282 | $1,005 | - |
| Oct-11 2023 | $75,427,592,990 | $71,106,163,957 | $83,418,594,387 | $82,997,302,623 | $955 | - |
| Oct-10 2023 | $82,995,883,022 | $73,491,823,886 | $83,020,614,282 | $77,677,222,367 | $2,296 | - |
| Oct-09 2023 | $77,548,339,082 | $75,637,286,623 | $99,480,625,547 | $96,890,069,031 | $4,036 | - |
| Oct-08 2023 | $96,882,116,379 | $88,784,702,565 | $100,312,784,019 | $100,039,976,593 | $5,925 | - |
| Oct-07 2023 | $100,054,821,481 | $99,874,026,341 | $103,096,801,087 | $100,060,736,199 | $470 | - |