Cap Mercado $2.31T
3.44%
Volume 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Moedas
29.001
+17
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de LamaSol (LASOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000582 | $0.00005384 | $0.00006291 | $0.00005968 | $1,372 | - |
| Oct-02 2024 | $0.00005965 | $0.0000583 | $0.00007124 | $0.0000712 | $1,575 | - |
| Oct-01 2024 | $0.0000712 | $0.00005482 | $0.00009691 | $0.00007977 | $10,866 | - |
| Sep-30 2024 | $0.00008717 | $0.00007667 | $0.00010082 | $0.00008882 | $3,286 | - |
| Sep-29 2024 | $0.00008469 | $0.00006545 | $0.00012291 | $0.00006765 | $26,102 | - |
| Sep-28 2024 | $0.00008086 | $0.00008086 | $0.00022236 | $0.00022236 | $82,400 | - |
| Sep-27 2024 | $0.00015767 | $0.00002618 | $0.00026103 | $0.00002809 | $197,939 | - |
| Sep-26 2024 | $0.00002809 | $0.00002396 | $0.00002983 | $0.00002404 | $1,285 | - |
| Sep-25 2024 | $0.00002716 | $0.00002716 | $0.00003124 | $0.00003039 | $581 | - |
| Sep-24 2024 | $0.00003039 | $0.00002827 | $0.00003832 | $0.00002827 | $6,264 | - |
| Sep-23 2024 | $0.0000277 | $0.00002674 | $0.00002882 | $0.00002674 | $656 | - |
| Sep-22 2024 | $0.00002518 | $0.00002339 | $0.00002701 | $0.000025 | $610 | - |
| Sep-21 2024 | $0.00002463 | $0.00002423 | $0.00002523 | $0.00002473 | $568 | - |
| Sep-20 2024 | $0.00002386 | $0.00002306 | $0.00002972 | $0.00002972 | $2,174 | - |
| Sep-19 2024 | $0.00002972 | $0.00002761 | $0.00003882 | $0.00003362 | $3,382 | - |