Cap Mercado $2.63T
1.32%
Volume 24h $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lam Research Tokenized Stock (Ondo) (LRCXon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $212.60 | $212.12 | $212.99 | $212.48 | $827,936 | $1,909 |
| Mar-13 2026 | $212.47 | $208.26 | $216.63 | $209.72 | $982,422 | $1,907 |
| Mar-12 2026 | $210.06 | $209.65 | $217.17 | $217.08 | $946,660 | $1,886 |
| Mar-11 2026 | $218.60 | $212.35 | $220.25 | $215.76 | $958,204 | $1,962 |
| Mar-10 2026 | $215.62 | $208.86 | $219.59 | $208.91 | $1,071,281 | $1,936 |
| Mar-09 2026 | $209.95 | $193.81 | $210.08 | $200.59 | $1,059,130 | $1,885 |
| Mar-08 2026 | $200.64 | $199.98 | $200.68 | $200.29 | $841,316 | $1,801 |
| Mar-07 2026 | $200.27 | $200.04 | $200.65 | $200.12 | $847,345 | $1,798 |
| Mar-06 2026 | $200.56 | $200.28 | $215.93 | $213.93 | $1,139,976 | $1,800 |
| Mar-05 2026 | $213.11 | $210.52 | $224.03 | $222.31 | $995,012 | $1,913 |
| Mar-04 2026 | $222.89 | $216.62 | $223.04 | $217.79 | $966,567 | $2,001 |
| Mar-03 2026 | $217.89 | $217.80 | $231.17 | $230.54 | $990,366 | $1,956 |
| Mar-02 2026 | $231.07 | $227.39 | $232.91 | $232.17 | $796,562 | $2,074 |
| Mar-01 2026 | $232.66 | $231.99 | $233.02 | $232.78 | $772,840 | $2,089 |
| Feb-28 2026 | $232.33 | $232.01 | $233.02 | $232.91 | $782,422 | $2,086 |