Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de laikaCTO (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-09 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-08 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-07 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-06 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-05 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-04 2025 | $0.00003759 | $0.00003182 | $0.00003759 | $0.00003182 | $1,097 | $60,044 |
| Apr-03 2025 | $0.00003182 | $0.00003182 | $0.00003759 | $0.00003759 | $1,097 | $50,823 |
| Apr-02 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-01 2025 | $0.00003134 | $0.00002786 | $0.00003134 | $0.00002786 | $1,097 | $50,069 |
| Mar-31 2025 | $0.0000314 | $0.0000314 | $0.00003759 | $0.00003677 | $1,097 | $50,150 |
| Mar-30 2025 | $0.00003677 | $0.00003677 | $0.00003759 | $0.00003759 | $1,097 | $58,735 |
| Mar-29 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Mar-28 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Mar-27 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |