Cap Mercado $2.24T
-0.14%
Volume 24h $161.94B
-14.87%
BTC % 53.44%
0.31%
ETH % 12.59%
-0.39%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de laikaCTO (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00024837 | $0.0001952 | $0.00031513 | $0.00024296 | $269,643 | - |
| Oct-01 2024 | $0.00024626 | $0.00024626 | $0.00447437 | $0.004171 | $311,729 | - |
| Sep-30 2024 | $0.00426643 | $0.00368166 | $0.00638232 | $0.00638232 | $459,913 | - |
| Sep-29 2024 | $0.00661791 | $0.00485753 | $0.00763558 | $0.00504647 | $1,037,235 | - |
| Sep-28 2024 | $0.0058994 | $0.00417514 | $0.00881804 | $0.00417514 | $536,313 | - |
| Sep-27 2024 | $0.00371901 | $0.00371901 | $0.013306 | $0.00932433 | $1,418,469 | - |
| Sep-26 2024 | $0.00946053 | $0.00946053 | $0.018655 | $0.018655 | $1,097,253 | - |