Cap Mercado $2.28T
5.63%
Volume 24h $187.56B
-6.33%
BTC % 52.67%
0.24%
ETH % 14.06%
2.41%
Moedas
28.423
+21
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de LadyWojak (LADYWOJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $17,957,692,832 | $17,957,692,832 | $17,957,692,832 | $17,957,692,832 | - | - |
| Aug-25 2023 | $17,957,692,832 | $17,957,692,832 | $17,957,692,832 | $17,957,692,832 | - | - |
| Aug-24 2023 | $17,957,692,832 | $17,957,692,832 | $17,957,692,832 | $17,957,692,832 | - | - |
| Aug-23 2023 | $17,957,692,832 | $17,957,692,832 | $17,957,692,832 | $17,957,692,832 | - | - |
| Aug-22 2023 | $17,957,692,832 | $17,957,692,832 | $17,957,692,832 | $17,957,692,832 | - | - |
| Aug-21 2023 | $17,957,692,832 | $17,957,692,832 | $17,957,692,832 | $17,957,692,832 | - | - |
| Aug-20 2023 | $17,957,692,832 | $17,851,765,391 | $17,958,329,156 | $17,925,645,310 | - | - |
| Aug-19 2023 | $17,886,554,561 | $17,837,262,158 | $20,358,908,143 | $20,358,908,143 | $136 | - |
| Aug-18 2023 | $20,358,908,143 | $20,358,908,143 | $20,358,908,143 | $20,358,908,143 | - | - |
| Aug-17 2023 | $20,358,908,143 | $20,356,349,818 | $20,602,540,535 | $20,602,540,535 | - | - |
| Aug-16 2023 | $20,620,543,832 | $20,579,916,278 | $22,594,202,867 | $22,594,202,867 | $179 | - |
| Aug-15 2023 | $22,612,022,072 | $22,536,236,594 | $24,733,781,859 | $24,733,781,859 | $293 | - |
| Aug-14 2023 | $24,733,781,859 | $24,605,789,447 | $24,764,057,258 | $24,665,738,958 | - | - |
| Aug-13 2023 | $24,631,994,096 | $24,631,994,096 | $27,617,218,161 | $27,617,218,161 | $209 | - |
| Aug-12 2023 | $27,617,218,161 | $27,617,218,161 | $27,617,218,161 | $27,617,218,161 | - | - |