Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-13 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-12 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-11 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-10 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-09 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-08 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-07 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-06 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-05 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-04 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-03 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-02 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-01 2025 | $0.00001051 | $0.00001051 | $0.00001122 | $0.00001122 | - | - |
Apr-30 2025 | $0.00001122 | $0.00001122 | $0.00001297 | $0.00001297 | - | - |
Apr-29 2025 | $0.00001297 | $0.00001297 | $0.00002324 | $0.00001402 | - | - |