Cap Mercado $2.28T
-5.13%
Volume 24h $230.46B
28.62%
BTC % 52.75%
0.49%
ETH % 12.95%
-1.08%
Moedas
28.954
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Labubu (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000028082 | $0.0000024138 | $0.0000028082 | $0.0000024138 | $54 | - |
| Sep-29 2024 | $0.0000024138 | $0.0000024138 | $0.0000024138 | $0.0000024138 | - | - |
| Sep-28 2024 | $0.0000024138 | $0.0000024138 | $0.0000024138 | $0.0000024138 | - | - |
| Sep-27 2024 | $0.0000024138 | $0.0000024138 | $0.0000024138 | $0.0000024138 | - | - |
| Sep-26 2024 | $0.0000024138 | $0.0000024138 | $0.0000024138 | $0.0000024138 | - | - |
| Sep-25 2024 | $0.0000024138 | $0.0000024138 | $0.0000024138 | $0.0000024138 | - | - |
| Sep-24 2024 | $0.0000024138 | $0.0000024138 | $0.0000024138 | $0.0000024138 | - | - |
| Sep-23 2024 | $0.0000024138 | $0.0000024138 | $0.0000026157 | $0.0000026157 | $55 | - |
| Sep-22 2024 | $0.0000026157 | $0.0000022458 | $0.0000032341 | $0.0000022458 | $430 | - |
| Sep-21 2024 | $0.0000022458 | $0.0000022458 | $0.0000022458 | $0.0000022458 | - | - |
| Sep-20 2024 | $0.0000022458 | $0.0000022458 | $0.0000022458 | $0.0000022458 | - | - |
| Sep-19 2024 | $0.0000022458 | $0.0000022458 | $0.0000022458 | $0.0000022458 | - | - |
| Sep-18 2024 | $0.0000022458 | $0.0000022458 | $0.000002933 | $0.0000023351 | $811 | - |
| Sep-17 2024 | $0.0000023351 | $0.0000022767 | $0.000002345 | $0.000002345 | $26 | - |
| Sep-16 2024 | $0.000002345 | $0.000002345 | $0.000002345 | $0.000002345 | - | - |