Cap Mercado $4.10T
-0.48%
Volume 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Moedas
32.837
+16
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Labubu (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002107 | $0.00002107 | $0.00002537 | $0.00002459 | - | - |
| Aug-19 2025 | $0.00002459 | $0.00001977 | $0.00002459 | $0.00001977 | $1,845 | - |
| Aug-18 2025 | $0.00001977 | $0.00001961 | $0.00002029 | $0.00002029 | - | - |
| Aug-17 2025 | $0.00002029 | $0.00001969 | $0.00002029 | $0.00001969 | - | - |
| Aug-16 2025 | $0.00001969 | $0.00001969 | $0.00001985 | $0.00001985 | - | - |
| Aug-15 2025 | $0.00001985 | $0.00001985 | $0.00001985 | $0.00001985 | - | - |
| Aug-14 2025 | $0.00001985 | $0.00001985 | $0.00001985 | $0.00001985 | - | - |
| Aug-13 2025 | $0.00001985 | $0.00001924 | $0.00002023 | $0.00001924 | - | - |
| Aug-12 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Aug-11 2025 | $0.00001924 | $0.0000189 | $0.00001924 | $0.0000189 | - | - |
| Aug-10 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
| Aug-09 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
| Aug-08 2025 | $0.0000189 | $0.00001809 | $0.0000189 | $0.00001809 | - | - |
| Aug-07 2025 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | - |
| Aug-06 2025 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | - |