Cap Mercado $4.08T
-2.82%
Volume 24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Labubu (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000273 | $0.000000027 | $0.000000028 | $0.000000028 | - | - |
| Aug-17 2025 | $0.000000028 | $0.0000000273 | $0.0000000294 | $0.0000000279 | - | - |
| Aug-16 2025 | $0.0000000272 | $0.0000000272 | $0.0000000286 | $0.0000000286 | - | - |
| Aug-15 2025 | $0.0000000286 | $0.0000000286 | $0.0000000307 | $0.0000000307 | $70 | - |
| Aug-14 2025 | $0.0000000307 | $0.0000000307 | $0.0000000324 | $0.0000000316 | - | - |
| Aug-13 2025 | $0.0000000304 | $0.0000000269 | $0.0000000304 | $0.0000000269 | $64 | - |
| Aug-12 2025 | $0.0000000269 | $0.0000000256 | $0.0000000269 | $0.0000000256 | - | - |
| Aug-11 2025 | $0.0000000256 | $0.0000000256 | $0.0000000293 | $0.0000000293 | - | - |
| Aug-10 2025 | $0.0000000293 | $0.0000000293 | $0.0000000302 | $0.0000000302 | - | - |
| Aug-09 2025 | $0.0000000302 | $0.0000000272 | $0.0000000302 | $0.0000000272 | $1,000 | - |
| Aug-08 2025 | $0.0000000263 | $0.0000000257 | $0.00000003 | $0.0000000257 | $4,036 | - |
| Aug-07 2025 | $0.0000000257 | $0.000000025 | $0.000000038 | $0.0000000378 | $2,994 | - |
| Aug-06 2025 | $0.0000000378 | $0.0000000369 | $0.000000074 | $0.000000045 | - | - |
| Aug-05 2025 | $0.0000000454 | $0.0000000205 | $0.0000000454 | $0.0000000205 | $11,726 | - |
| Aug-04 2025 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |