Cap Mercado $4.18T
0.81%
Volume 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Moedas
33.095
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Labubu (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000244 | $0.0000000244 | $0.0000000248 | $0.0000000248 | - | - |
| Sep-08 2025 | $0.0000000248 | $0.0000000248 | $0.0000000257 | $0.0000000257 | - | - |
| Sep-07 2025 | $0.0000000257 | $0.0000000257 | $0.0000000267 | $0.0000000266 | - | - |
| Sep-06 2025 | $0.0000000266 | $0.0000000266 | $0.0000000269 | $0.0000000268 | $21 | - |
| Sep-05 2025 | $0.0000000268 | $0.0000000251 | $0.0000000277 | $0.0000000251 | $499 | - |
| Sep-04 2025 | $0.0000000251 | $0.0000000251 | $0.0000000253 | $0.0000000253 | - | - |
| Sep-03 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Sep-02 2025 | $0.0000000253 | $0.000000025 | $0.0000000254 | $0.0000000252 | - | - |
| Sep-01 2025 | $0.0000000252 | $0.0000000252 | $0.0000000255 | $0.0000000255 | - | - |
| Aug-31 2025 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Aug-30 2025 | $0.0000000262 | $0.0000000258 | $0.0000000273 | $0.0000000258 | - | - |
| Aug-29 2025 | $0.0000000258 | $0.0000000258 | $0.0000000272 | $0.0000000272 | - | - |
| Aug-28 2025 | $0.0000000272 | $0.0000000272 | $0.000000029 | $0.000000029 | - | - |
| Aug-27 2025 | $0.0000000292 | $0.0000000292 | $0.0000000308 | $0.0000000308 | - | - |
| Aug-26 2025 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |