Cap Mercado $3.30T
2.86%
Volume 24h $234.82B
44.62%
BTC % 54.56%
-0.64%
ETH % 11.45%
1.74%
Moedas
33.891
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Labubu (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-10 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-09 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-08 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-07 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-06 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-05 2025 | $0.0000000129 | $0.0000000125 | $0.0000000145 | $0.0000000145 | - | - |
| Nov-04 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Nov-03 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Nov-02 2025 | $0.0000000145 | $0.0000000145 | $0.000000015 | $0.0000000148 | $131 | - |
| Nov-01 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Oct-31 2025 | $0.0000000148 | $0.0000000148 | $0.0000000154 | $0.0000000154 | - | - |
| Oct-30 2025 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Oct-29 2025 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Oct-28 2025 | $0.0000000154 | $0.0000000154 | $0.0000000163 | $0.0000000163 | - | - |