Cap Mercado $4.16T
0.36%
Volume 24h $305.17B
-5.26%
BTC % 55.37%
0.1%
ETH % 12.01%
-0.5%
Moedas
33.550
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Labubu (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000163 | $0.000000016 | $0.0000000163 | $0.000000016 | - | - |
| Oct-26 2025 | $0.000000016 | $0.0000000155 | $0.000000016 | $0.0000000155 | - | - |
| Oct-25 2025 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Oct-24 2025 | $0.0000000155 | $0.0000000154 | $0.0000000155 | $0.0000000154 | - | - |
| Oct-23 2025 | $0.0000000154 | $0.0000000152 | $0.0000000157 | $0.0000000152 | $209 | - |
| Oct-22 2025 | $0.0000000152 | $0.0000000152 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-21 2025 | $0.0000000167 | $0.0000000159 | $0.0000000167 | $0.0000000159 | - | - |
| Oct-20 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Oct-19 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Oct-18 2025 | $0.0000000159 | $0.0000000158 | $0.0000000159 | $0.0000000158 | - | - |
| Oct-17 2025 | $0.0000000158 | $0.0000000158 | $0.0000000168 | $0.0000000168 | - | - |
| Oct-16 2025 | $0.0000000168 | $0.0000000167 | $0.0000000171 | $0.0000000171 | - | - |
| Oct-15 2025 | $0.0000000171 | $0.0000000171 | $0.0000000179 | $0.0000000179 | - | - |
| Oct-14 2025 | $0.0000000179 | $0.0000000178 | $0.0000000189 | $0.0000000187 | - | - |
| Oct-13 2025 | $0.0000000187 | $0.0000000168 | $0.0000000187 | $0.0000000168 | - | - |