Cap Mercado $4.53T
1.12%
Volume 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Labubu (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
| Oct-03 2025 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
| Oct-02 2025 | $0.0000000221 | $0.0000000216 | $0.0000000221 | $0.0000000216 | - | - |
| Oct-01 2025 | $0.0000000216 | $0.0000000211 | $0.0000000216 | $0.0000000214 | - | - |
| Sep-30 2025 | $0.0000000214 | $0.0000000214 | $0.0000000219 | $0.0000000215 | - | - |
| Sep-29 2025 | $0.0000000215 | $0.0000000209 | $0.0000000215 | $0.0000000209 | - | - |
| Sep-28 2025 | $0.0000000209 | $0.0000000209 | $0.000000021 | $0.000000021 | - | - |
| Sep-27 2025 | $0.0000000209 | $0.0000000209 | $0.0000000211 | $0.0000000211 | - | - |
| Sep-26 2025 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Sep-25 2025 | $0.000000021 | $0.000000021 | $0.0000000218 | $0.0000000218 | - | - |
| Sep-24 2025 | $0.0000000218 | $0.0000000218 | $0.0000000218 | $0.0000000218 | - | - |
| Sep-23 2025 | $0.0000000218 | $0.0000000218 | $0.0000000236 | $0.0000000236 | - | - |
| Sep-22 2025 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Sep-21 2025 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Sep-20 2025 | $0.0000000236 | $0.0000000235 | $0.0000000236 | $0.0000000235 | - | - |