Cap Mercado $3.23T
-5.71%
Volume 24h $278.68B
24.9%
BTC % 61.23%
1.09%
ETH % 8.16%
-5.76%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Labubu (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000312 | $0.0000000282 | $0.0000000312 | $0.0000000295 | - | - |
| Jun-20 2025 | $0.0000000294 | $0.0000000294 | $0.0000000474 | $0.0000000474 | - | - |
| Jun-19 2025 | $0.0000000474 | $0.000000041 | $0.0000000523 | $0.0000000431 | - | - |
| Jun-18 2025 | $0.0000000434 | $0.0000000428 | $0.0000000585 | $0.0000000585 | $5,473 | - |
| Jun-17 2025 | $0.000000056 | $0.000000056 | $0.0000000749 | $0.0000000604 | - | - |
| Jun-16 2025 | $0.000000058 | $0.000000058 | $0.0000001046 | $0.0000000757 | $33,020 | - |
| Jun-15 2025 | $0.0000000809 | $0.0000000771 | $0.0000001123 | $0.0000001012 | $19,266 | - |
| Jun-14 2025 | $0.0000000881 | $0.0000000838 | $0.0000001182 | $0.0000001152 | $16,735 | - |
| Jun-13 2025 | $0.0000001216 | $0.0000000982 | $0.0000001505 | $0.0000001505 | $15,907 | - |
| Jun-12 2025 | $0.0000001526 | $0.0000001435 | $0.0000001968 | $0.0000001851 | $35,730 | - |
| Jun-11 2025 | $0.0000001836 | $0.0000001635 | $0.0000003001 | $0.0000003001 | $141,898 | - |
| Jun-10 2025 | $0.0000002825 | $0.0000002422 | $0.0000003955 | $0.0000002956 | $142,277 | - |
| Jun-09 2025 | $0.0000003281 | $0.0000002126 | $0.0000003281 | $0.000000239 | $120,309 | - |
| Jun-08 2025 | $0.0000002677 | $0.0000001933 | $0.0000003221 | $0.0000002666 | $104,411 | - |
| Jun-07 2025 | $0.0000003867 | $0.0000003851 | $0.0000004396 | $0.0000003927 | $282,562 | - |