Cap Mercado $2.65T
6.78%
Volume 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Moedas
29.421
+16
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Labh Coin (LABH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
| Oct-21 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
| Oct-20 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
| Oct-19 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
| Oct-18 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
| Oct-17 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
| Oct-16 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
| Oct-15 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
| Oct-14 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
| Oct-13 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
| Oct-12 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
| Oct-11 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
| Oct-10 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
| Oct-09 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
| Oct-08 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |