Cap Mercado $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Moedas
29.366
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de La Peseta (PTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2023 | $487,670,326,799,999 | $487,670,326,799,999 | $487,670,326,799,999 | $487,670,326,799,999 | - | - |
| Feb-22 2023 | $487,670,326,799,999 | $487,670,326,799,999 | $487,670,326,799,999 | $487,670,326,799,999 | - | - |
| Feb-21 2023 | $487,670,326,799,999 | $487,670,326,799,999 | $487,670,326,799,999 | $487,670,326,799,999 | - | - |
| Feb-20 2023 | $487,670,326,799,999 | $487,670,326,799,999 | $487,670,326,799,999 | $487,670,326,799,999 | - | - |
| Feb-19 2023 | $487,670,326,799,999 | $487,670,326,799,999 | $487,670,326,799,999 | $487,670,326,799,999 | - | - |
| Feb-18 2023 | $487,670,326,799,999 | $487,670,326,799,999 | $487,670,326,799,999 | $487,670,326,799,999 | - | - |
| Feb-17 2023 | $487,670,326,799,999 | $487,670,326,799,999 | $487,670,326,799,999 | $487,670,326,799,999 | - | - |
| Feb-16 2023 | $487,670,326,799,999 | $330,254,980,010,000 | $497,134,132,400,000 | $497,121,662,850,000 | - | - |
| Feb-15 2023 | $497,118,573,270,000 | $492,237,685,260,000 | $497,281,904,559,999 | $497,211,424,270,000 | $6 | - |
| Feb-14 2023 | $497,210,812,560,000 | $330,189,011,880,000 | $550,526,479,660,000 | $464,998,877,040,000 | $32 | - |
| Feb-13 2023 | $465,003,304,120,000 | $459,092,649,190,000 | $550,231,649,900,000 | $550,116,963,380,000 | $4 | - |
| Feb-12 2023 | $550,115,543,929,999 | $453,657,598,550,000 | $550,157,364,830,000 | $550,080,651,329,999 | $7 | - |
| Feb-11 2023 | $550,089,493,300,000 | $330,063,867,930,000 | $550,141,472,790,000 | $550,116,125,690,000 | $6 | - |
| Feb-10 2023 | $550,084,161,630,000 | $330,045,364,740,000 | $550,179,523,980,000 | $550,086,183,319,999 | $10 | - |
| Feb-09 2023 | $550,087,399,650,000 | $550,017,599,980,000 | $550,146,865,809,999 | $550,070,688,709,999 | $6 | - |