Cap Mercado $3.14T
1.06%
Volume 24h $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
Moedas
31.718
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de La Doge de Papel (LDDP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Oct-30 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Oct-29 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Oct-28 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Oct-27 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Oct-26 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Oct-25 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Oct-24 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Oct-23 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Oct-22 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Oct-21 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Oct-20 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Oct-19 2022 | $0.0000000992 | $0.0000000989 | $0.0000000992 | $0.0000000989 | - | - |
| Oct-18 2022 | $0.0000000989 | $0.0000000979 | $0.0000001 | $0.0000000997 | - | - |
| Oct-17 2022 | $0.0000000997 | $0.0000000957 | $0.0000001001 | $0.0000000957 | $0 | - |