Cap Mercado $2.24T
-2.93%
Volume 24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Moedas
28.978
+21
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-30 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-29 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-28 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-27 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-26 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-25 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-24 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-23 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-22 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-21 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-20 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-19 2022 | $0.0000000992 | $0.0000000989 | $0.0000000992 | $0.0000000989 | - | - |
Oct-18 2022 | $0.0000000989 | $0.0000000979 | $0.0000001 | $0.0000000997 | - | - |
Oct-17 2022 | $0.0000000997 | $0.0000000957 | $0.0000001001 | $0.0000000957 | $0 | - |