Cap Mercado $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Moedas
29.198
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
May-17 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
May-16 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
May-15 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
May-14 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
May-13 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
May-12 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
May-11 2023 | $0.0000089953 | $0.0000089916 | $0.0000090029 | $0.0000089974 | - | - |
May-10 2023 | $0.0000089968 | $0.0000020002 | $0.0000090207 | $0.000008505 | $25 | - |
May-09 2023 | $0.0000085047 | $0.0000084983 | $0.0000085099 | $0.0000085087 | - | - |
May-08 2023 | $0.0000085087 | $0.0000084993 | $0.0000085165 | $0.0000085117 | - | - |
May-07 2023 | $0.0000085118 | $0.0000084984 | $0.0000085198 | $0.0000085159 | - | - |
May-06 2023 | $0.0000085159 | $0.0000084907 | $0.000011 | $0.000011 | $0 | - |
May-05 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
May-04 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |