Cap Mercado $2.50T
0.04%
Volume 24h $84.25B
-69.32%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
May-17 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
May-16 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
May-15 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
May-14 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
May-13 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
May-12 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
May-11 2023 | $0.0000089953 | $0.0000089916 | $0.0000090029 | $0.0000089974 | - | - |
May-10 2023 | $0.0000089968 | $0.0000020002 | $0.0000090207 | $0.000008505 | $25 | - |
May-09 2023 | $0.0000085047 | $0.0000084983 | $0.0000085099 | $0.0000085087 | - | - |
May-08 2023 | $0.0000085087 | $0.0000084993 | $0.0000085165 | $0.0000085117 | - | - |
May-07 2023 | $0.0000085118 | $0.0000084984 | $0.0000085198 | $0.0000085159 | - | - |
May-06 2023 | $0.0000085159 | $0.0000084907 | $0.000011 | $0.000011 | $0 | - |
May-05 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
May-04 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |