Cap Mercado $2.22T
1.09%
Volume 24h $114.18B
-30.59%
BTC % 52.69%
0.75%
ETH % 14.09%
-0.71%
Moedas
28.488
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-19 2023 | $0.0000007854 | $0.0000007854 | $0.0000007854 | $0.0000007854 | - | - |
Jul-18 2023 | $0.0000007854 | $0.0000007854 | $0.0000007854 | $0.0000007854 | - | - |
Jul-17 2023 | $0.0000007854 | $0.0000007854 | $0.0000007854 | $0.0000007854 | - | - |
Jul-16 2023 | $0.0000007854 | $0.0000007854 | $0.0000007854 | $0.0000007854 | - | - |
Jul-15 2023 | $0.0000007854 | $0.0000007854 | $0.0000007854 | $0.0000007854 | - | - |
Jul-14 2023 | $0.0000007854 | $0.0000007854 | $0.0000007854 | $0.0000007854 | - | - |
Jul-13 2023 | $0.0000007854 | $0.000000776 | $0.000000786 | $0.0000007796 | - | - |
Jul-12 2023 | $0.0000007776 | $0.0000007466 | $0.0000007881 | $0.0000007466 | $1 | - |
Jul-11 2023 | $0.0000007466 | $0.0000007466 | $0.0000007466 | $0.0000007466 | - | - |
Jul-08 2023 | $0.0000007466 | $0.0000007432 | $0.0000007492 | $0.0000007446 | $0 | - |
Jul-07 2023 | $0.0000007448 | $0.0000007411 | $0.0000008348 | $0.0000008292 | $0 | - |
Jul-06 2023 | $0.0000008314 | $0.0000008314 | $0.0000009814 | $0.0000009814 | $13 | - |
Jul-05 2023 | $0.0000009813 | $0.0000009584 | $0.0000009908 | $0.0000009584 | $10 | - |
Jul-04 2023 | $0.0000009065 | $0.0000009041 | $0.0000009092 | $0.0000009089 | $0 | - |
Jul-03 2023 | $0.0000009076 | $0.0000009076 | $0.0000009149 | $0.0000009127 | $0 | - |