Cap Mercado $2.33T
-2.56%
Volume 24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Moedas
28.595
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kyoko (KYOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
| Apr-07 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
| Apr-06 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
| Apr-05 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
| Apr-04 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
| Apr-03 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
| Apr-02 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
| Apr-01 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
| Mar-31 2024 | $0.00189742 | $0.00189742 | $0.00190122 | $0.00190122 | $82 | - |
| Mar-30 2024 | $0.00190122 | $0.00190122 | $0.00190229 | $0.00190229 | $63 | - |
| Mar-29 2024 | $0.00190229 | $0.00190075 | $0.00190229 | $0.00190075 | $9 | - |
| Mar-28 2024 | $0.00190075 | $0.00190075 | $0.00190251 | $0.00190251 | $21 | - |
| Mar-27 2024 | $0.00190251 | $0.00190251 | $0.00190251 | $0.00190251 | - | - |
| Mar-26 2024 | $0.00190251 | $0.00190251 | $0.00190251 | $0.00190251 | - | - |
| Mar-25 2024 | $0.00190251 | $0.00190251 | $0.00190251 | $0.00190251 | - | - |