Cap Mercado $2.18T
-2.41%
Volume 24h $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KVI Chain (KVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000066881 | $0.0000066853 | $0.0000067109 | $0.0000066857 | - | - |
| Oct-10 2021 | $0.0000066857 | $0.0000066842 | $0.0000066857 | $0.0000066857 | - | - |
| Oct-09 2021 | $0.0000066857 | $0.0000066842 | $0.0000066857 | $0.0000066857 | - | - |
| Oct-08 2021 | $0.0000066857 | $0.0000066823 | $0.000006719 | $0.0000067155 | - | - |
| Oct-07 2021 | $0.0000067155 | $0.0000067105 | $0.0000067304 | $0.000006715 | - | - |
| Oct-06 2021 | $0.0000067142 | $0.0000066801 | $0.0000067411 | $0.0000067373 | - | - |
| Oct-05 2021 | $0.0000067373 | $0.0000067279 | $0.0000067553 | $0.0000067537 | - | - |
| Oct-04 2021 | $0.0000067537 | $0.0000067463 | $0.0000067877 | $0.0000067739 | - | - |
| Oct-03 2021 | $0.0000067739 | $0.0000067739 | $0.0000067769 | $0.0000067767 | - | - |
| Oct-02 2021 | $0.0000067767 | $0.0000067767 | $0.0000067767 | $0.0000067767 | - | - |
| Oct-01 2021 | $0.0000067767 | $0.0000067284 | $0.0000067826 | $0.0000067526 | - | - |
| Sep-30 2021 | $0.0000067526 | $0.0000067312 | $0.0000067759 | $0.0000067315 | - | - |
| Sep-29 2021 | $0.0000067315 | $0.000006727 | $0.0000067707 | $0.0000067343 | - | - |
| Sep-28 2021 | $0.0000067343 | $0.0000067319 | $0.0000067914 | $0.0000067895 | - | - |
| Sep-27 2021 | $0.0000067895 | $0.0000067685 | $0.0000068146 | $0.0000067785 | - | - |