Cap Mercado $2.29T
3.04%
Volume 24h $124.46B
18.63%
BTC % 52.43%
0.43%
ETH % 13.98%
-1.64%
Moedas
28.516
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-01 2020 | $113.41 | $112.82 | $113.53 | $112.85 | - | - |
Oct-31 2020 | $112.84 | $100.90 | $129.35 | $116.98 | - | - |
Oct-30 2020 | $116.98 | $101.94 | $145.58 | $134.34 | $831,672 | - |
Oct-29 2020 | $134.34 | $119.50 | $169.66 | $169.40 | $640,764 | - |
Oct-28 2020 | $169.39 | $143.24 | $226.22 | $208.18 | $942,555 | - |
Oct-27 2020 | $208.19 | $170.36 | $277.48 | $182.61 | $1,596,594 | - |
Oct-26 2020 | $182.60 | $160.37 | $210.97 | $178.09 | $878,903 | - |
Oct-25 2020 | $178.09 | $145.70 | $199.45 | $192.66 | $1,290,491 | - |
Oct-24 2020 | $192.67 | $127.94 | $247.13 | $128.12 | $1,271,586 | - |
Oct-23 2020 | $128.12 | $128.04 | $277.57 | $177.28 | $174,061 | - |
Oct-22 2020 | $177.12 | $110.31 | $220.53 | $114.43 | $2,445,675 | - |
Oct-21 2020 | $119.08 | $115.87 | $320.09 | $246.06 | $3,965,191 | - |