Cap Mercado $2.30T
3.33%
Volume 24h $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
Moedas
28.511
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-10 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
Jan-09 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
Jan-08 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
Jan-07 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
Jan-06 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
Jan-05 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
Jan-04 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
Jan-03 2024 | $0.0000012861 | $0.0000012861 | $0.0000017162 | $0.0000017162 | $0 | - |
Jan-02 2024 | $0.0000017162 | $0.0000017162 | $0.0000017162 | $0.0000017162 | - | - |
Jan-01 2024 | $0.0000017162 | $0.0000017162 | $0.0000028385 | $0.0000028385 | - | - |
Dec-31 2023 | $0.0000028385 | $0.0000028385 | $0.0000028385 | $0.0000028385 | - | - |
Dec-30 2023 | $0.0000028385 | $0.0000028385 | $0.0000028385 | $0.0000028385 | - | - |
Dec-29 2023 | $0.0000028385 | $0.0000027441 | $0.000002894 | $0.0000027441 | $1 | - |
Dec-28 2023 | $0.0000027441 | $0.0000017163 | $0.0000027441 | $0.0000017163 | $2 | - |
Dec-27 2023 | $0.0000017163 | $0.0000017163 | $0.0000017163 | $0.0000017163 | - | - |