Cap Mercado $2.57T
3.8%
Volume 24h $164.27B
3.88%
BTC % 51.59%
0.79%
ETH % 15.32%
-0.45%
Moedas
28.252
+40
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KushCoin (KUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00638132 | $0.00638132 | $0.00638132 | $0.00638132 | - | $35,932 |
| May-18 2022 | $0.00638132 | $0.00629558 | $0.00646432 | $0.00645923 | - | $35,932 |
| May-15 2022 | $0.00625953 | $0.0000042685 | $0.00625953 | $0.0000043646 | - | $35,246 |
| May-14 2022 | $0.0000043602 | $0.000004083 | $0.0000043602 | $0.0000043288 | - | $24 |
| May-13 2022 | $0.000004779 | $0.0000042175 | $0.0000048956 | $0.0000042898 | $1 | $26 |
| May-12 2022 | $0.000004291 | $0.0000039366 | $0.00001331 | $0.0000085134 | $2 | $24 |
| May-11 2022 | $0.0000085104 | $0.0000055037 | $0.00004213 | $0.00004164 | $57 | $47 |
| May-10 2022 | $0.00004162 | $0.00001108 | $0.0000427 | $0.00001127 | - | $234 |
| May-09 2022 | $0.00001123 | $0.00001123 | $0.00005946 | $0.00005898 | $37 | $63 |
| May-08 2022 | $0.00005901 | $0.00003481 | $0.00005975 | $0.00005717 | $58 | $332 |
| May-07 2022 | $0.00005734 | $0.00003851 | $0.00007146 | $0.00004982 | $59 | $322 |
| May-06 2022 | $0.00004982 | $0.0000030338 | $0.00006355 | $0.0000030597 | $83 | $280 |
| May-05 2022 | $0.0000030595 | $0.0000030463 | $0.0000076774 | $0.0000075429 | $7 | $17 |
| May-04 2022 | $0.000009845 | $0.0000093015 | $0.000009867 | $0.0000094266 | $2 | $55 |
| May-03 2022 | $0.000009428 | $0.0000091157 | $0.00001574 | $0.00001572 | $21 | $53 |