Cap Mercado $2.40T
4.62%
Volume 24h $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
Moedas
28.570
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00638132 | $0.00638132 | $0.00638132 | $0.00638132 | - | $35,932 |
May-18 2022 | $0.00638132 | $0.00629558 | $0.00646432 | $0.00645923 | - | $35,932 |
May-15 2022 | $0.00625953 | $0.0000042685 | $0.00625953 | $0.0000043646 | - | $35,246 |
May-14 2022 | $0.0000043602 | $0.000004083 | $0.0000043602 | $0.0000043288 | - | $24 |
May-13 2022 | $0.000004779 | $0.0000042175 | $0.0000048956 | $0.0000042898 | $1 | $26 |
May-12 2022 | $0.000004291 | $0.0000039366 | $0.00001331 | $0.0000085134 | $2 | $24 |
May-11 2022 | $0.0000085104 | $0.0000055037 | $0.00004213 | $0.00004164 | $57 | $47 |
May-10 2022 | $0.00004162 | $0.00001108 | $0.0000427 | $0.00001127 | - | $234 |
May-09 2022 | $0.00001123 | $0.00001123 | $0.00005946 | $0.00005898 | $37 | $63 |
May-08 2022 | $0.00005901 | $0.00003481 | $0.00005975 | $0.00005717 | $58 | $332 |
May-07 2022 | $0.00005734 | $0.00003851 | $0.00007146 | $0.00004982 | $59 | $322 |
May-06 2022 | $0.00004982 | $0.0000030338 | $0.00006355 | $0.0000030597 | $83 | $280 |
May-05 2022 | $0.0000030595 | $0.0000030463 | $0.0000076774 | $0.0000075429 | $7 | $17 |
May-04 2022 | $0.000009845 | $0.0000093015 | $0.000009867 | $0.0000094266 | $2 | $55 |
May-03 2022 | $0.000009428 | $0.0000091157 | $0.00001574 | $0.00001572 | $21 | $53 |