Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
Aug-21 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
Aug-20 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
Aug-19 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
Aug-18 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
Aug-17 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
Aug-16 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
Aug-15 2023 | $0.00002478 | $0.0000247 | $0.000026 | $0.000026 | $8 | - |
Aug-14 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
Aug-13 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
Aug-12 2023 | $0.00002599 | $0.00002597 | $0.00002678 | $0.00002678 | $910 | - |
Aug-11 2023 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
Aug-10 2023 | $0.00002678 | $0.00002677 | $0.00002687 | $0.00002685 | - | - |
Aug-09 2023 | $0.00002686 | $0.00002605 | $0.00002726 | $0.00002726 | $4,327 | - |
Aug-08 2023 | $0.00002726 | $0.00002669 | $0.00002745 | $0.00002671 | $41 | - |