Cap Mercado $2.40T
-6.36%
Volume 24h $169.63B
25.55%
BTC % 51.33%
0.37%
ETH % 15.48%
-0.84%
Moedas
28.340
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kusa Inu (KUSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Aug-21 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Aug-20 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Aug-19 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Aug-18 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Aug-17 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Aug-16 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Aug-15 2023 | $0.00002478 | $0.0000247 | $0.000026 | $0.000026 | $8 | - |
| Aug-14 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-13 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-12 2023 | $0.00002599 | $0.00002597 | $0.00002678 | $0.00002678 | $910 | - |
| Aug-11 2023 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
| Aug-10 2023 | $0.00002678 | $0.00002677 | $0.00002687 | $0.00002685 | - | - |
| Aug-09 2023 | $0.00002686 | $0.00002605 | $0.00002726 | $0.00002726 | $4,327 | - |
| Aug-08 2023 | $0.00002726 | $0.00002669 | $0.00002745 | $0.00002671 | $41 | - |