Cap Mercado $2.47T
-4.58%
Volume 24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
Moedas
28.222
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kuro Shiba (KURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.00454907 | $170,000 | $0.00454907 | $170,000 | $0 | - |
| Feb-12 2022 | $170,000 | $170,000 | $0.00454907 | $170,000 | $0 | - |
| Feb-11 2022 | $170,000 | $170,000 | $0.00454907 | $170,000 | $0 | - |
| Feb-10 2022 | $0.00454907 | $170,000 | $0.00497806 | $170,000 | $0 | - |
| Feb-09 2022 | $0.0047984 | $160,000 | $0.00482241 | $160,000 | $0 | - |
| Feb-08 2022 | $0.00447496 | $160,000 | $0.00486467 | $170,000 | $0 | - |
| Feb-07 2022 | $170,000 | $160,000 | $0.00485776 | $160,000 | $0 | - |
| Feb-06 2022 | $160,000 | $150,000 | $0.004537 | $150,000 | $0 | - |
| Feb-05 2022 | $150,000 | $150,000 | $0.00427845 | $150,000 | $0 | - |
| Feb-04 2022 | $150,000 | $140,000 | $0.00398883 | $140,000 | $0 | - |
| Feb-03 2022 | $140,000 | $130,000 | $0.00362672 | $140,000 | $0 | - |
| Feb-02 2022 | $0.00358651 | $140,000 | $0.00358651 | $140,000 | $0 | - |
| Feb-01 2022 | $0.00358651 | $140,000 | $0.00358651 | $140,000 | $0 | - |
| Jan-31 2022 | $0.00358651 | $130,000 | $0.00367775 | $140,000 | $0 | - |
| Jan-30 2022 | $0.00367374 | $140,000 | $0.00389433 | $150,000 | $0 | - |