Cap Mercado $3.29T
0.75%
Volume 24h $385.14B
23.01%
BTC % 55.18%
0.32%
ETH % 11.43%
-0.52%
Moedas
29.619
+34
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kurai MetaVerse (KURAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0000002132 | $0.0000002126 | $0.0000002182 | $0.0000002174 | $110 | - |
| May-17 2022 | $0.0000002176 | $0.0000001396 | $0.000000218 | $0.0000001396 | $112 | - |
| May-16 2022 | $0.0000001396 | $0.0000001232 | $0.0000001414 | $0.000000133 | $27 | - |
| May-14 2022 | $0.0000001176 | $0.0000001137 | $0.0000001223 | $0.0000001215 | $1 | - |
| May-13 2022 | $0.0000001213 | $0.0000001205 | $0.0000001441 | $0.0000001247 | $1 | - |
| May-12 2022 | $0.0000001247 | $0.0000001166 | $0.0000001518 | $0.000000144 | $34 | - |
| May-11 2022 | $0.000000144 | $0.0000001406 | $0.0000001461 | $0.0000001439 | $18 | - |
| May-10 2022 | $0.0000001553 | $0.0000001468 | $0.0000001611 | $0.0000001491 | $3 | - |
| May-09 2022 | $0.0000001488 | $0.0000001441 | $0.0000001709 | $0.0000001695 | $9 | - |
| May-08 2022 | $0.0000001865 | $0.0000001861 | $0.0000001926 | $0.0000001921 | $24 | - |
| May-07 2022 | $0.0000001926 | $0.000000192 | $0.0000001984 | $0.0000001977 | $25 | - |
| May-06 2022 | $0.0000002199 | $0.0000002147 | $0.0000002231 | $0.0000002189 | $5 | - |
| May-05 2022 | $0.0000002189 | $0.0000002149 | $0.0000002487 | $0.0000002439 | $5 | - |
| May-04 2022 | $0.0000002441 | $0.0000002382 | $0.0000002448 | $0.0000002384 | $12 | - |
| May-03 2022 | $0.0000002853 | $0.0000002841 | $0.0000002865 | $0.0000002844 | $57 | - |