Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de KunoichiX (KUNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $68,883,047,154,760 | $68,883,047,154,760 | $68,883,047,154,760 | $68,883,047,154,760 | - | - |
| Jan-14 2024 | $68,883,047,154,760 | $68,883,047,154,760 | $68,883,047,154,760 | $68,883,047,154,760 | - | - |
| Jan-13 2024 | $68,883,047,154,760 | $68,883,047,154,760 | $68,883,047,154,760 | $68,883,047,154,760 | - | - |
| Jan-12 2024 | $68,883,047,154,760 | $68,883,047,154,760 | $68,883,047,154,760 | $68,883,047,154,760 | - | - |
| Jan-11 2024 | $68,883,047,154,760 | $68,883,047,154,760 | $68,883,047,154,760 | $68,883,047,154,760 | - | - |
| Jan-10 2024 | $68,883,047,154,760 | $68,883,047,154,760 | $68,883,047,154,760 | $68,883,047,154,760 | - | - |
| Jan-09 2024 | $68,883,047,154,760 | $68,883,047,154,760 | $68,883,047,154,760 | $68,883,047,154,760 | - | - |
| Jan-08 2024 | $68,883,047,154,760 | $68,883,047,154,760 | $68,883,047,154,760 | $68,883,047,154,760 | - | - |
| Jan-07 2024 | $68,883,047,154,760 | $68,883,047,154,760 | $68,883,047,154,760 | $68,883,047,154,760 | - | - |
| Jan-06 2024 | $68,883,047,154,760 | $68,883,047,154,760 | $68,883,047,154,760 | $68,883,047,154,760 | - | - |
| Jan-05 2024 | $68,883,047,154,760 | $68,883,047,154,760 | $68,883,047,154,760 | $68,883,047,154,760 | - | - |
| Jan-04 2024 | $68,883,047,154,760 | $68,883,047,154,760 | $68,883,047,154,760 | $68,883,047,154,760 | - | - |
| Jan-03 2024 | $68,883,047,154,760 | $68,883,047,154,760 | $68,883,047,154,760 | $68,883,047,154,760 | - | - |
| Jan-02 2024 | $68,883,047,154,760 | $68,883,047,154,760 | $68,883,047,154,760 | $68,883,047,154,760 | - | - |
| Jan-01 2024 | $68,883,047,154,760 | $68,883,047,154,760 | $68,883,047,154,760 | $68,883,047,154,760 | - | - |