Cap Mercado $2.52T
-3.11%
Volume 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-10 2023 | $4.0305 | $4.0305 | $4.0305 | $4.0305 | - | $8,061 |
Mar-09 2023 | $4.0305 | $4.0305 | $4.0305 | $4.0305 | - | $8,061 |
Mar-08 2023 | $4.0305 | $4.0305 | $4.0305 | $4.0305 | - | $8,061 |
Mar-07 2023 | $4.0305 | $4.0305 | $4.0305 | $4.0305 | - | $8,061 |
Mar-06 2023 | $4.0305 | $4.0305 | $4.0305 | $4.0305 | - | $8,061 |
Mar-05 2023 | $4.0305 | $4.0305 | $4.0305 | $4.0305 | - | $8,061 |
Mar-04 2023 | $4.0305 | $4.0305 | $4.0305 | $4.0305 | - | $8,061 |
Mar-03 2023 | $4.0305 | $3.9604 | $4.0406 | $4.0103 | - | $8,061 |
Mar-02 2023 | $4.0103 | $3.9602 | $4.0205 | $4.0105 | $238 | $8,021 |
Mar-01 2023 | $4.0105 | $3.9304 | $4.0112 | $3.9306 | $236 | $8,021 |
Feb-28 2023 | $3.9306 | $3.9303 | $3.9908 | $3.9805 | $78 | $7,861 |
Feb-27 2023 | $3.9806 | $3.9302 | $4.0206 | $4.0103 | $87 | $7,961 |
Feb-26 2023 | $4.0103 | $3.9502 | $4.0104 | $3.9505 | $46 | $8,021 |
Feb-25 2023 | $3.9505 | $3.9501 | $4.0407 | $3.9802 | $784 | $7,901 |
Feb-24 2023 | $3.9802 | $3.9203 | $3.9809 | $3.9204 | $83 | $7,961 |