Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kumala Herris (MAWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Mar-03 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Mar-02 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Mar-01 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Feb-28 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Feb-27 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Feb-26 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Feb-25 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Feb-24 2025 | $0.0000046669 | $0.0000046669 | $0.0000054841 | $0.0000054841 | $3 | $4,667 |
| Feb-23 2025 | $0.0000054841 | $0.0000054841 | $0.0000054841 | $0.0000054841 | - | $5,484 |
| Feb-22 2025 | $0.0000054841 | $0.0000054841 | $0.0000054841 | $0.0000054841 | - | $5,484 |
| Feb-21 2025 | $0.0000054841 | $0.0000054841 | $0.0000054841 | $0.0000054841 | - | $5,484 |
| Feb-20 2025 | $0.0000054841 | $0.0000054841 | $0.0000054841 | $0.0000054841 | - | $5,484 |
| Feb-19 2025 | $0.0000054841 | $0.0000053397 | $0.0000056276 | $0.0000053397 | $1 | $5,484 |
| Feb-18 2025 | $0.0000053397 | $0.0000053397 | $0.0000066156 | $0.0000066156 | $0 | $5,340 |