Cap Mercado $2.58T
-0.62%
Volume 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kuende (KUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.0000039975 | $0.0000039975 | $0.0000039975 | $0.0000039975 | - | $3,572 |
| Jun-08 2022 | $0.0000039975 | $0.0000039975 | $0.0000039975 | $0.0000039975 | - | $3,572 |
| Jun-07 2022 | $0.0000039975 | $0.0000039975 | $0.0000039975 | $0.0000039975 | - | $3,572 |
| Jun-06 2022 | $0.0000039975 | $0.0000039975 | $0.0000039975 | $0.0000039975 | - | $3,572 |
| Jun-05 2022 | $0.0000039975 | $0.0000039975 | $0.0000039975 | $0.0000039975 | - | $3,572 |
| Jun-04 2022 | $0.0000039975 | $0.0000039975 | $0.0000039975 | $0.0000039975 | - | $3,572 |
| Jun-03 2022 | $0.0000039975 | $0.0000039975 | $0.0000039975 | $0.0000039975 | - | $3,572 |
| Jun-02 2022 | $0.0000039975 | $0.0000039964 | $0.0000039979 | $0.0000039969 | - | $3,572 |
| Jun-01 2022 | $0.000003997 | $0.0000039954 | $0.00003741 | $0.0000374 | $5 | $3,571 |
| May-31 2022 | $0.0000374 | $0.0000374 | $0.00003741 | $0.0000374 | - | $33,422 |
| May-30 2022 | $0.0000374 | $0.00003739 | $0.00003741 | $0.00003739 | $0 | $33,422 |
| May-29 2022 | $0.00003739 | $0.00003739 | $0.00003996 | $0.00003996 | $1 | $33,415 |
| May-28 2022 | $0.00003996 | $0.00003995 | $0.00003996 | $0.00003996 | - | $35,703 |
| May-27 2022 | $0.00003995 | $0.00003995 | $0.00003996 | $0.00003995 | $0 | $35,698 |
| May-26 2022 | $0.00003995 | $0.00003738 | $0.00003996 | $0.00003739 | $1 | $35,700 |