Cap Mercado $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-20 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
Nov-19 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
Nov-18 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
Nov-17 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
Nov-16 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
Nov-15 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
Nov-14 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
Nov-13 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
Nov-12 2024 | $332.17 | $332.17 | $335.78 | $335.78 | $27 | - |
Nov-11 2024 | $333.62 | $2.5692 | $333.62 | $2.5692 | $21 | - |
Nov-10 2024 | $2.5692 | $2.4312 | $2.5692 | $2.4312 | $14 | - |
Nov-09 2024 | $2.4312 | $2.3459 | $2.4404 | $2.3459 | $70 | - |
Nov-08 2024 | $2.3459 | $2.3198 | $2.3459 | $2.3198 | $96 | - |
Nov-07 2024 | $2.3198 | $2.1747 | $2.3198 | $2.1747 | $80 | - |
Nov-06 2024 | $2.1746 | $0.971978 | $2.1746 | $0.971978 | $1,862 | - |