Cap Mercado $2.30T
-0.19%
Volume 24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Krypto Harris (kryptoharris.shop) (HARRIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.051421 | $0.046561 | $0.051524 | $0.046945 | $301,300 | - |
| Oct-04 2024 | $0.046945 | $0.023476 | $0.046945 | $0.023476 | $4,048,965 | - |
| Oct-03 2024 | $0.021208 | $0.0052292 | $0.021208 | $0.0052292 | $8,054,265 | - |
| Oct-02 2024 | $0.0052292 | $0.00219222 | $0.00540013 | $0.00219222 | $5,691,967 | - |
| Oct-01 2024 | $0.00219402 | $0.00005367 | $0.00223928 | $0.00005367 | $11,400,909 | - |
| Sep-30 2024 | $0.00004592 | $0.0000030781 | $0.00037802 | $0.0000031073 | $6,991,319 | - |
| Sep-29 2024 | $0.0000031073 | $0.0000031073 | $0.0000031229 | $0.0000031229 | $48 | - |
| Sep-28 2024 | $0.0000031229 | $0.0000031068 | $0.0000031229 | $0.0000031068 | $39 | - |